![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.66% |
Feb 03, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | -0.08% |
Jan 31, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | 0.28% |
Jan 30, 2025 | 178.300 | 178.300 | 178.300 | 178.300 | -0.35% |
Jan 29, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | 0.22% |
Jan 28, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | 0.64% |
Jan 27, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | -0.66% |
Jan 24, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 0.28% |
Jan 23, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | 0.23% |
Jan 22, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.47% |
Jan 21, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.96% |
Jan 17, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.52% |
Jan 16, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | -0.50% |
Jan 15, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -0.27% |
Jan 14, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | -0.46% |
Jan 13, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.05% |
Jan 10, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 0.54% |
Jan 09, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | -0.03% |
Jan 08, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | -0.05% |
Jan 07, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -0.16% |
Highest: 179.820 | Lowest: 176.820 | Difference: 3.000 | Average: 178.446 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review