![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.16% |
Feb 10, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.60% |
Feb 07, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.11% |
Feb 06, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.94% |
Feb 05, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.78% |
Feb 04, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 1.29% |
Feb 03, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.73% |
Jan 31, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.11% |
Jan 30, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.67% |
Jan 29, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.74% |
Jan 28, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.51% |
Jan 27, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -2.15% |
Jan 24, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 0.06% |
Jan 23, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.60% |
Jan 22, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.60% |
Jan 21, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.00% |
Jan 17, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.49% |
Jan 16, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.55% |
Jan 15, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 1.68% |
Jan 14, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
Jan 13, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.34% |
Highest: 18.460 | Lowest: 17.650 | Difference: 0.810 | Average: 18.084 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review