Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 1.23% |
Nov 21, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.22% |
Nov 20, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.03% |
Nov 19, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.66% |
Nov 18, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.49% |
Nov 15, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.72% |
Nov 14, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.33% |
Nov 13, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -1.04% |
Nov 12, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -1.25% |
Nov 11, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.59% |
Nov 08, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.70% |
Nov 07, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 1.25% |
Nov 06, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.55% |
Nov 05, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.60% |
Nov 04, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.44% |
Nov 01, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 1.05% |
Oct 31, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -1.31% |
Oct 30, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.81% |
Oct 29, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.43% |
Oct 28, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.59% |
Oct 25, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.22% |
Highest: 18.860 | Lowest: 18.000 | Difference: 0.860 | Average: 18.381 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review