
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | -0.09% |
Feb 18, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | -0.02% |
Feb 17, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | -0.17% |
Feb 14, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.08% |
Feb 13, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.12% |
Feb 12, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -0.18% |
Feb 11, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | -0.13% |
Feb 10, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | -0.01% |
Feb 07, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | 0.03% |
Feb 06, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | 0.01% |
Feb 05, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.26% |
Feb 04, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | -0.01% |
Feb 03, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | 0.28% |
Jan 31, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.32% |
Jan 30, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.13% |
Jan 29, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.12% |
Jan 28, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | -0.18% |
Jan 27, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.27% |
Jan 24, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.14% |
Jan 23, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.08% |
Jan 22, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.13% |
Jan 21, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.08% |
Jan 20, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.01% |
Highest: 159.140 | Lowest: 157.210 | Difference: 1.930 | Average: 158.275 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review