Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 1.35% |
Oct 31, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | -2.49% |
Oct 30, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | 0.11% |
Oct 29, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | 0.11% |
Oct 28, 2024 | 27.153 | 27.153 | 27.153 | 27.153 | -0.29% |
Oct 25, 2024 | 27.231 | 27.231 | 27.231 | 27.231 | 0.43% |
Oct 24, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | 0.03% |
Oct 23, 2024 | 27.105 | 27.105 | 27.105 | 27.105 | -0.63% |
Oct 22, 2024 | 27.276 | 27.276 | 27.276 | 27.276 | -0.60% |
Oct 21, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | -0.61% |
Oct 18, 2024 | 27.609 | 27.609 | 27.609 | 27.609 | 0.46% |
Oct 17, 2024 | 27.484 | 27.484 | 27.484 | 27.484 | 0.18% |
Oct 16, 2024 | 27.435 | 27.435 | 27.435 | 27.435 | -1.15% |
Oct 15, 2024 | 27.755 | 27.755 | 27.755 | 27.755 | 0.54% |
Oct 14, 2024 | 27.605 | 27.605 | 27.605 | 27.605 | 0.23% |
Oct 11, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 0.57% |
Oct 10, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | 0.04% |
Oct 09, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -0.09% |
Oct 08, 2024 | 27.399 | 27.399 | 27.399 | 27.399 | -0.36% |
Oct 07, 2024 | 27.497 | 27.497 | 27.497 | 27.497 | 0.07% |
Highest: 27.755 | Lowest: 26.536 | Difference: 1.219 | Average: 27.312 | Change %: -2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review