Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | 0.18% |
Jun 27, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.39% |
Jun 26, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | -0.56% |
Jun 25, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | -0.30% |
Jun 24, 2024 | 25.379 | 25.379 | 25.379 | 25.379 | 0.71% |
Jun 21, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.82% |
Jun 20, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | -0.33% |
Jun 19, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | 0.77% |
Jun 18, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.76% |
Jun 17, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | 0.10% |
Jun 14, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | -1.40% |
Jun 13, 2024 | 25.439 | 25.439 | 25.439 | 25.439 | -0.63% |
Jun 12, 2024 | 25.601 | 25.601 | 25.601 | 25.601 | 2.19% |
Jun 11, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | -0.23% |
Jun 10, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.34% |
Jun 07, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | -0.67% |
Jun 06, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | 0.90% |
Jun 05, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | 0.11% |
Jun 04, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.23% |
Jun 03, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | 0.88% |
Highest: 25.601 | Lowest: 25.052 | Difference: 0.549 | Average: 25.259 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review