Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.08% |
Nov 21, 2024 | 26.305 | 26.305 | 26.305 | 26.305 | -0.09% |
Nov 20, 2024 | 26.329 | 26.329 | 26.329 | 26.329 | -0.08% |
Nov 19, 2024 | 26.349 | 26.349 | 26.349 | 26.349 | 0.27% |
Nov 18, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | 0.20% |
Nov 15, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | -1.66% |
Nov 14, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.09% |
Nov 13, 2024 | 26.694 | 26.694 | 26.694 | 26.694 | -0.65% |
Nov 12, 2024 | 26.868 | 26.868 | 26.868 | 26.868 | -1.61% |
Nov 11, 2024 | 27.307 | 27.307 | 27.307 | 27.307 | -0.27% |
Nov 08, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.65% |
Nov 07, 2024 | 27.558 | 27.558 | 27.558 | 27.558 | 2.25% |
Nov 06, 2024 | 26.951 | 26.951 | 26.951 | 26.951 | -0.16% |
Nov 05, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | 0.37% |
Nov 04, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 1.35% |
Oct 31, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | -2.49% |
Oct 30, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | 0.11% |
Oct 29, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | 0.11% |
Oct 28, 2024 | 27.153 | 27.153 | 27.153 | 27.153 | -0.29% |
Oct 25, 2024 | 27.231 | 27.231 | 27.231 | 27.231 | 0.43% |
Oct 24, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | 0.03% |
Oct 23, 2024 | 27.105 | 27.105 | 27.105 | 27.105 | -0.63% |
Oct 22, 2024 | 27.276 | 27.276 | 27.276 | 27.276 | -0.60% |
Highest: 27.558 | Lowest: 26.226 | Difference: 1.333 | Average: 26.865 | Change %: -4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review