
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.06% |
Mar 11, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -1.27% |
Mar 10, 2025 | 20.824 | 20.824 | 20.824 | 20.824 | -0.81% |
Mar 07, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | -0.43% |
Mar 06, 2025 | 21.084 | 21.084 | 21.084 | 21.084 | 0.53% |
Mar 05, 2025 | 20.973 | 20.973 | 20.973 | 20.973 | 0.55% |
Mar 04, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | -1.92% |
Mar 03, 2025 | 21.266 | 21.266 | 21.266 | 21.266 | 1.08% |
Feb 28, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | -1.02% |
Feb 27, 2025 | 21.255 | 21.255 | 21.255 | 21.255 | -0.41% |
Feb 26, 2025 | 21.342 | 21.342 | 21.342 | 21.342 | 0.42% |
Feb 25, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | -0.40% |
Feb 24, 2025 | 21.337 | 21.337 | 21.337 | 21.337 | -0.81% |
Feb 21, 2025 | 21.511 | 21.511 | 21.511 | 21.511 | -0.16% |
Feb 20, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 0.01% |
Feb 19, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | -0.18% |
Feb 18, 2025 | 21.581 | 21.581 | 21.581 | 21.581 | -0.09% |
Feb 17, 2025 | 21.601 | 21.601 | 21.601 | 21.601 | 0.21% |
Feb 14, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.72% |
Feb 13, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.70% |
Feb 12, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | -0.41% |
Highest: 21.601 | Lowest: 20.547 | Difference: 1.054 | Average: 21.206 | Change %: -3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review