Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.79% |
Jan 17, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% |
Jan 16, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.52% |
Jan 15, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.79% |
Jan 14, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.53% |
Jan 13, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.52% |
Jan 10, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -1.30% |
Jan 08, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% |
Jan 07, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% |
Jan 06, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.78% |
Jan 03, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.26% |
Jan 02, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.78% |
Jan 21, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.79% |
Jan 17, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% |
Jan 16, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.52% |
Jan 15, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.79% |
Jan 14, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.53% |
Jan 13, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.52% |
Jan 10, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -1.30% |
Jan 08, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% |
Jan 07, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% |
Jan 06, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.78% |
Jan 03, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.26% |
Jan 02, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.26% |
Dec 31, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -0.26% |
Dec 30, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% |
Dec 27, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.26% |
Dec 26, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.26% |
Dec 24, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.52% |
Dec 23, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.26% |
Highest: 3.860 | Lowest: 3.790 | Difference: 0.070 | Average: 3.829 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review