
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | -1.39% |
Mar 06, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | 0.79% |
Mar 05, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | -0.28% |
Mar 04, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.73% |
Mar 03, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.01% |
Feb 28, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -2.76% |
Feb 27, 2025 | 167.370 | 167.370 | 167.370 | 167.370 | -0.25% |
Feb 26, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | 1.33% |
Feb 25, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | -1.77% |
Feb 24, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -0.54% |
Feb 21, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | 0.97% |
Feb 20, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | -0.72% |
Feb 19, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | 0.21% |
Feb 18, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | 1.16% |
Feb 17, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | 0.42% |
Feb 14, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | 0.65% |
Feb 13, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -0.31% |
Feb 12, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 0.79% |
Feb 11, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | -0.61% |
Feb 10, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | 0.36% |
Highest: 169.490 | Lowest: 160.110 | Difference: 9.380 | Average: 165.394 | Change %: -2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review