Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.04% |
Dec 23, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 1.11% |
Dec 20, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.95% |
Dec 19, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.34% |
Dec 18, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.42% |
Dec 17, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.53% |
Dec 16, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.49% |
Dec 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.41% |
Dec 12, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.64% |
Dec 11, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.30% |
Dec 10, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.71% |
Dec 09, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 1.79% |
Dec 06, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.27% |
Dec 05, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.53% |
Dec 04, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.11% |
Dec 03, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.84% |
Dec 02, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 1.24% |
Nov 29, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.08% |
Nov 28, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.58% |
Highest: 26.750 | Lowest: 25.780 | Difference: 0.970 | Average: 26.308 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review