Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.11% |
Jan 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.15% |
Jan 23, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.27% |
Jan 22, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.11% |
Jan 21, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.46% |
Jan 20, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.00% |
Jan 17, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.27% |
Jan 16, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.93% |
Jan 15, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.58% |
Jan 14, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.70% |
Jan 13, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -1.60% |
Jan 10, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.27% |
Jan 09, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.64% |
Jan 08, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.38% |
Jan 07, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.08% |
Jan 06, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.34% |
Jan 03, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.38% |
Jan 02, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.49% |
Dec 31, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Dec 30, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.19% |
Highest: 26.510 | Lowest: 25.840 | Difference: 0.670 | Average: 26.298 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review