Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | -0.11% |
Jan 06, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | -1.12% |
Jan 03, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.09% |
Jan 02, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | -0.14% |
Dec 31, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.16% |
Dec 30, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.60% |
Dec 27, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.70% |
Dec 24, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.02% |
Dec 23, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.26% |
Dec 20, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.52% |
Dec 19, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.09% |
Dec 18, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.31% |
Dec 17, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.32% |
Dec 16, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.11% |
Dec 13, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.47% |
Dec 12, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.39% |
Dec 11, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.04% |
Dec 10, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.22% |
Dec 09, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.04% |
Highest: 106.420 | Lowest: 104.430 | Difference: 1.990 | Average: 105.600 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review