
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 709.560 | 709.560 | 709.560 | 709.560 | -1.88% |
Feb 28, 2025 | 723.140 | 723.140 | 723.140 | 723.140 | 1.51% |
Feb 27, 2025 | 712.390 | 712.390 | 712.390 | 712.390 | 0.42% |
Feb 26, 2025 | 709.440 | 709.440 | 709.440 | 709.440 | -0.22% |
Feb 25, 2025 | 711.020 | 711.020 | 711.020 | 711.020 | -0.01% |
Feb 24, 2025 | 711.080 | 711.080 | 711.080 | 711.080 | -0.01% |
Feb 21, 2025 | 711.120 | 711.120 | 711.120 | 711.120 | -1.07% |
Feb 20, 2025 | 718.820 | 718.820 | 718.820 | 718.820 | -1.08% |
Feb 19, 2025 | 726.660 | 726.660 | 726.660 | 726.660 | 0.56% |
Feb 18, 2025 | 722.590 | 722.590 | 722.590 | 722.590 | 0.90% |
Feb 14, 2025 | 716.150 | 716.150 | 716.150 | 716.150 | -0.63% |
Feb 13, 2025 | 720.690 | 720.690 | 720.690 | 720.690 | 1.57% |
Mar 03, 2025 | 709.560 | 709.560 | 709.560 | 709.560 | -1.88% |
Feb 28, 2025 | 723.140 | 723.140 | 723.140 | 723.140 | 1.51% |
Feb 27, 2025 | 712.390 | 712.390 | 712.390 | 712.390 | 0.42% |
Feb 26, 2025 | 709.440 | 709.440 | 709.440 | 709.440 | -0.22% |
Feb 25, 2025 | 711.020 | 711.020 | 711.020 | 711.020 | -0.01% |
Feb 24, 2025 | 711.080 | 711.080 | 711.080 | 711.080 | -0.01% |
Feb 21, 2025 | 711.120 | 711.120 | 711.120 | 711.120 | -1.07% |
Feb 20, 2025 | 718.820 | 718.820 | 718.820 | 718.820 | -1.08% |
Feb 19, 2025 | 726.660 | 726.660 | 726.660 | 726.660 | 0.56% |
Feb 18, 2025 | 722.590 | 722.590 | 722.590 | 722.590 | 0.90% |
Feb 14, 2025 | 716.150 | 716.150 | 716.150 | 716.150 | -0.63% |
Feb 13, 2025 | 720.690 | 720.690 | 720.690 | 720.690 | 0.12% |
Feb 12, 2025 | 719.840 | 719.840 | 719.840 | 719.840 | -0.94% |
Feb 11, 2025 | 726.700 | 726.700 | 726.700 | 726.700 | -0.20% |
Feb 10, 2025 | 728.130 | 728.130 | 728.130 | 728.130 | 0.32% |
Feb 07, 2025 | 725.820 | 725.820 | 725.820 | 725.820 | -0.11% |
Feb 06, 2025 | 726.620 | 726.620 | 726.620 | 726.620 | 0.66% |
Feb 05, 2025 | 721.860 | 721.860 | 721.860 | 721.860 | 0.04% |
Highest: 728.130 | Lowest: 709.440 | Difference: 18.690 | Average: 717.810 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review