Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | 1.42% |
Nov 21, 2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.18% |
Nov 20, 2024 | 449.850 | 449.850 | 449.850 | 449.850 | 1.23% |
Nov 19, 2024 | 444.400 | 444.400 | 444.400 | 444.400 | -0.35% |
Nov 18, 2024 | 445.960 | 445.960 | 445.960 | 445.960 | -1.41% |
Nov 15, 2024 | 452.330 | 452.330 | 452.330 | 452.330 | -2.71% |
Nov 14, 2024 | 464.910 | 464.910 | 464.910 | 464.910 | -1.20% |
Nov 13, 2024 | 470.580 | 470.580 | 470.580 | 470.580 | -0.78% |
Nov 12, 2024 | 474.260 | 474.260 | 474.260 | 474.260 | -0.94% |
Nov 11, 2024 | 478.780 | 478.780 | 478.780 | 478.780 | 0.62% |
Nov 08, 2024 | 475.840 | 475.840 | 475.840 | 475.840 | 0.45% |
Nov 07, 2024 | 473.690 | 473.690 | 473.690 | 473.690 | 0.62% |
Nov 06, 2024 | 470.780 | 470.780 | 470.780 | 470.780 | 0.12% |
Nov 05, 2024 | 470.220 | 470.220 | 470.220 | 470.220 | -0.81% |
Nov 04, 2024 | 474.060 | 474.060 | 474.060 | 474.060 | -0.02% |
Nov 01, 2024 | 474.150 | 474.150 | 474.150 | 474.150 | 0.40% |
Oct 31, 2024 | 472.270 | 472.270 | 472.270 | 472.270 | -0.69% |
Oct 30, 2024 | 475.530 | 475.530 | 475.530 | 475.530 | -0.50% |
Oct 29, 2024 | 477.900 | 477.900 | 477.900 | 477.900 | -0.09% |
Oct 28, 2024 | 478.320 | 478.320 | 478.320 | 478.320 | -0.18% |
Oct 25, 2024 | 479.190 | 479.190 | 479.190 | 479.190 | -1.01% |
Oct 24, 2024 | 484.090 | 484.090 | 484.090 | 484.090 | 0.35% |
Oct 23, 2024 | 482.400 | 482.400 | 482.400 | 482.400 | -0.57% |
Highest: 484.090 | Lowest: 444.400 | Difference: 39.690 | Average: 468.574 | Change %: -5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review