
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.11% |
Feb 19, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.00% |
Feb 18, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Feb 17, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.06% |
Feb 14, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.45% |
Feb 13, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.17% |
Feb 12, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.06% |
Feb 11, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.22% |
Feb 10, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.28% |
Feb 07, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.17% |
Feb 06, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.22% |
Feb 05, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.79% |
Feb 04, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Feb 03, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.45% |
Jan 31, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.45% |
Jan 30, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.46% |
Jan 29, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.46% |
Jan 28, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.57% |
Jan 27, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
Jan 24, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.17% |
Jan 23, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.17% |
Jan 22, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
Jan 21, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.34% |
Jan 20, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Highest: 17.910 | Lowest: 17.470 | Difference: 0.440 | Average: 17.730 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review