Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | 0.39% |
Jan 22, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.33% |
Jan 21, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -2.21% |
Jan 17, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.51% |
Jan 16, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.36% |
Jan 15, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.99% |
Jan 14, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -1.10% |
Jan 13, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 1.58% |
Jan 09, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | -0.24% |
Jan 08, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | 0.78% |
Jan 07, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.03% |
Jan 06, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | -1.02% |
Jan 03, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 2.39% |
Jan 23, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | 0.39% |
Jan 22, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.33% |
Jan 21, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -2.21% |
Jan 17, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.51% |
Jan 16, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.36% |
Jan 15, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.99% |
Jan 14, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -1.10% |
Jan 13, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 1.58% |
Jan 09, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | -0.24% |
Jan 08, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | 0.78% |
Jan 07, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.03% |
Jan 06, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | -1.02% |
Jan 03, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 0.73% |
Jan 02, 2025 | 147.390 | 147.390 | 147.390 | 147.390 | 0.38% |
Dec 31, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.23% |
Dec 30, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.08% |
Dec 27, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.28% |
Highest: 150.120 | Lowest: 143.960 | Difference: 6.160 | Average: 146.976 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review