Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.22% |
Nov 21, 2024 | 197.064 | 197.064 | 197.064 | 197.064 | 0.22% |
Nov 20, 2024 | 196.631 | 196.631 | 196.631 | 196.631 | -0.26% |
Nov 19, 2024 | 197.138 | 197.138 | 197.138 | 197.138 | 0.25% |
Nov 18, 2024 | 196.652 | 196.652 | 196.652 | 196.652 | -0.22% |
Nov 15, 2024 | 197.088 | 197.088 | 197.088 | 197.088 | 0.07% |
Nov 14, 2024 | 196.952 | 196.952 | 196.952 | 196.952 | 0.04% |
Nov 13, 2024 | 196.870 | 196.870 | 196.870 | 196.870 | -0.16% |
Nov 12, 2024 | 197.188 | 197.188 | 197.188 | 197.188 | 0.07% |
Nov 11, 2024 | 197.055 | 197.055 | 197.055 | 197.055 | 0.26% |
Nov 08, 2024 | 196.547 | 196.547 | 196.547 | 196.547 | 0.27% |
Nov 07, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | -0.17% |
Nov 06, 2024 | 196.336 | 196.336 | 196.336 | 196.336 | 0.30% |
Nov 05, 2024 | 195.748 | 195.748 | 195.748 | 195.748 | -0.04% |
Nov 04, 2024 | 195.827 | 195.827 | 195.827 | 195.827 | -0.05% |
Nov 01, 2024 | 195.925 | 195.925 | 195.925 | 195.925 | 0.22% |
Oct 31, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.56% |
Oct 30, 2024 | 196.601 | 196.601 | 196.601 | 196.601 | 0.03% |
Oct 29, 2024 | 196.533 | 196.533 | 196.533 | 196.533 | -0.21% |
Oct 28, 2024 | 196.941 | 196.941 | 196.941 | 196.941 | 0.13% |
Oct 25, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.13% |
Highest: 197.500 | Lowest: 195.500 | Difference: 2.000 | Average: 196.609 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review