
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.01% |
Mar 10, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.04% |
Mar 07, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.01% |
Mar 06, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | -0.03% |
Mar 05, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | -0.04% |
Mar 04, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.01% |
Mar 03, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | 0.04% |
Feb 28, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.01% |
Feb 27, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.02% |
Feb 26, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.01% |
Feb 25, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 0.04% |
Feb 24, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.06% |
Feb 21, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.06% |
Feb 20, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.01% |
Feb 19, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | 0.00% |
Feb 18, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | 0.01% |
Feb 17, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.03% |
Feb 14, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.04% |
Feb 13, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.01% |
Feb 12, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.01% |
Highest: 133.830 | Lowest: 133.320 | Difference: 0.510 | Average: 133.627 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review