Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 636.160 | 636.160 | 636.160 | 636.160 | 0.28% |
Nov 20, 2024 | 634.410 | 634.410 | 634.410 | 634.410 | 1.32% |
Nov 19, 2024 | 626.140 | 626.140 | 626.140 | 626.140 | -0.13% |
Nov 18, 2024 | 626.960 | 626.960 | 626.960 | 626.960 | -0.71% |
Nov 15, 2024 | 631.440 | 631.440 | 631.440 | 631.440 | -2.12% |
Nov 14, 2024 | 645.130 | 645.130 | 645.130 | 645.130 | -1.03% |
Nov 13, 2024 | 651.870 | 651.870 | 651.870 | 651.870 | -0.27% |
Nov 12, 2024 | 653.640 | 653.640 | 653.640 | 653.640 | -1.07% |
Nov 11, 2024 | 660.720 | 660.720 | 660.720 | 660.720 | 1.20% |
Nov 08, 2024 | 652.860 | 652.860 | 652.860 | 652.860 | 1.45% |
Nov 07, 2024 | 643.530 | 643.530 | 643.530 | 643.530 | -0.14% |
Nov 06, 2024 | 644.400 | 644.400 | 644.400 | 644.400 | 1.31% |
Nov 05, 2024 | 636.070 | 636.070 | 636.070 | 636.070 | 0.05% |
Nov 04, 2024 | 635.760 | 635.760 | 635.760 | 635.760 | -0.18% |
Oct 31, 2024 | 636.920 | 636.920 | 636.920 | 636.920 | -0.99% |
Oct 30, 2024 | 643.280 | 643.280 | 643.280 | 643.280 | -1.29% |
Oct 29, 2024 | 651.670 | 651.670 | 651.670 | 651.670 | -0.19% |
Oct 28, 2024 | 652.920 | 652.920 | 652.920 | 652.920 | 0.08% |
Oct 25, 2024 | 652.420 | 652.420 | 652.420 | 652.420 | -0.61% |
Oct 24, 2024 | 656.430 | 656.430 | 656.430 | 656.430 | -0.72% |
Highest: 660.720 | Lowest: 626.140 | Difference: 34.580 | Average: 643.636 | Change %: -3.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review