
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 325.700 | 325.700 | 325.700 | 325.700 | -0.25% |
Feb 20, 2025 | 326.500 | 326.500 | 326.500 | 326.500 | -0.62% |
Feb 19, 2025 | 328.530 | 328.530 | 328.530 | 328.530 | 0.51% |
Feb 18, 2025 | 326.860 | 326.860 | 326.860 | 326.860 | -0.03% |
Feb 17, 2025 | 326.970 | 326.970 | 326.970 | 326.970 | 0.05% |
Feb 14, 2025 | 326.820 | 326.820 | 326.820 | 326.820 | 0.59% |
Feb 13, 2025 | 324.900 | 324.900 | 324.900 | 324.900 | 0.67% |
Feb 12, 2025 | 322.740 | 322.740 | 322.740 | 322.740 | 0.45% |
Feb 11, 2025 | 321.280 | 321.280 | 321.280 | 321.280 | 0.27% |
Feb 10, 2025 | 320.420 | 320.420 | 320.420 | 320.420 | -0.09% |
Feb 07, 2025 | 320.720 | 320.720 | 320.720 | 320.720 | 0.50% |
Feb 06, 2025 | 319.140 | 319.140 | 319.140 | 319.140 | 1.11% |
Feb 05, 2025 | 315.650 | 315.650 | 315.650 | 315.650 | 0.44% |
Feb 04, 2025 | 314.270 | 314.270 | 314.270 | 314.270 | 0.31% |
Feb 03, 2025 | 313.290 | 313.290 | 313.290 | 313.290 | -1.76% |
Jan 31, 2025 | 318.900 | 318.900 | 318.900 | 318.900 | 0.59% |
Jan 30, 2025 | 317.020 | 317.020 | 317.020 | 317.020 | 0.46% |
Jan 29, 2025 | 315.560 | 315.560 | 315.560 | 315.560 | 0.26% |
Jan 28, 2025 | 314.730 | 314.730 | 314.730 | 314.730 | 0.86% |
Jan 27, 2025 | 312.060 | 312.060 | 312.060 | 312.060 | -0.66% |
Jan 24, 2025 | 314.140 | 314.140 | 314.140 | 314.140 | 0.71% |
Jan 23, 2025 | 311.920 | 311.920 | 311.920 | 311.920 | -0.42% |
Highest: 328.530 | Lowest: 311.920 | Difference: 16.610 | Average: 319.915 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review