Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 200.867 | 200.867 | 200.867 | 200.867 | -0.19% |
Oct 30, 2024 | 201.254 | 201.254 | 201.254 | 201.254 | -0.00% |
Oct 29, 2024 | 201.261 | 201.261 | 201.261 | 201.261 | -0.05% |
Oct 28, 2024 | 201.371 | 201.371 | 201.371 | 201.371 | 0.10% |
Oct 25, 2024 | 201.167 | 201.167 | 201.167 | 201.167 | -0.00% |
Oct 24, 2024 | 201.177 | 201.177 | 201.177 | 201.177 | 0.07% |
Oct 23, 2024 | 201.044 | 201.044 | 201.044 | 201.044 | -0.14% |
Oct 22, 2024 | 201.328 | 201.328 | 201.328 | 201.328 | -0.15% |
Oct 21, 2024 | 201.636 | 201.636 | 201.636 | 201.636 | -0.11% |
Oct 18, 2024 | 201.856 | 201.856 | 201.856 | 201.856 | 0.06% |
Oct 17, 2024 | 201.738 | 201.738 | 201.738 | 201.738 | 0.02% |
Oct 16, 2024 | 201.699 | 201.699 | 201.699 | 201.699 | 0.12% |
Oct 15, 2024 | 201.467 | 201.467 | 201.467 | 201.467 | 0.19% |
Oct 14, 2024 | 201.089 | 201.089 | 201.089 | 201.089 | 0.05% |
Oct 11, 2024 | 200.995 | 200.995 | 200.995 | 200.995 | 0.08% |
Oct 10, 2024 | 200.836 | 200.836 | 200.836 | 200.836 | -0.04% |
Oct 09, 2024 | 200.908 | 200.908 | 200.908 | 200.908 | -0.02% |
Oct 08, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | -0.01% |
Oct 07, 2024 | 200.977 | 200.977 | 200.977 | 200.977 | -0.21% |
Highest: 201.856 | Lowest: 200.836 | Difference: 1.020 | Average: 201.243 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review