Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 202.138 | 202.138 | 202.138 | 202.138 | -0.02% |
Nov 25, 2024 | 202.180 | 202.180 | 202.180 | 202.180 | 0.26% |
Nov 22, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | 0.02% |
Nov 21, 2024 | 201.617 | 201.617 | 201.617 | 201.617 | 0.02% |
Nov 20, 2024 | 201.586 | 201.586 | 201.586 | 201.586 | -0.01% |
Nov 19, 2024 | 201.605 | 201.605 | 201.605 | 201.605 | 0.06% |
Nov 18, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.04% |
Nov 15, 2024 | 201.405 | 201.405 | 201.405 | 201.405 | -0.13% |
Nov 14, 2024 | 201.673 | 201.673 | 201.673 | 201.673 | -0.02% |
Nov 13, 2024 | 201.715 | 201.715 | 201.715 | 201.715 | -0.01% |
Nov 12, 2024 | 201.734 | 201.734 | 201.734 | 201.734 | -0.11% |
Nov 08, 2024 | 201.951 | 201.951 | 201.951 | 201.951 | 0.17% |
Nov 07, 2024 | 201.606 | 201.606 | 201.606 | 201.606 | 0.15% |
Nov 06, 2024 | 201.303 | 201.303 | 201.303 | 201.303 | 0.15% |
Nov 05, 2024 | 200.999 | 200.999 | 200.999 | 200.999 | 0.03% |
Nov 04, 2024 | 200.946 | 200.946 | 200.946 | 200.946 | 0.04% |
Oct 31, 2024 | 200.867 | 200.867 | 200.867 | 200.867 | -0.19% |
Oct 30, 2024 | 201.254 | 201.254 | 201.254 | 201.254 | -0.00% |
Oct 29, 2024 | 201.261 | 201.261 | 201.261 | 201.261 | -0.05% |
Oct 28, 2024 | 201.371 | 201.371 | 201.371 | 201.371 | 0.10% |
Highest: 202.180 | Lowest: 200.867 | Difference: 1.313 | Average: 201.518 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review