Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.04% |
Jan 22, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | 0.02% |
Jan 21, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.02% |
Jan 20, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.01% |
Jan 17, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.11% |
Jan 16, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.05% |
Jan 15, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | 0.06% |
Jan 14, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | 0.01% |
Jan 13, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.08% |
Jan 10, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | -0.06% |
Jan 09, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | -0.04% |
Jan 08, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.05% |
Jan 23, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.04% |
Jan 22, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | 0.02% |
Jan 21, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.02% |
Jan 20, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.01% |
Jan 17, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.11% |
Jan 16, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.05% |
Jan 15, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | 0.06% |
Jan 14, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | 0.01% |
Jan 13, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.08% |
Jan 10, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | -0.06% |
Jan 09, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | -0.04% |
Jan 08, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.02% |
Jan 07, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.02% |
Jan 06, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.09% |
Jan 03, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.08% |
Jan 02, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | 0.04% |
Dec 30, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.00% |
Dec 27, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.00% |
Highest: 11.129 | Lowest: 11.090 | Difference: 0.039 | Average: 11.110 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review