
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 65.780 | 65.780 | 67.200 | 65.780 | -2.11% |
Apr 03, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | 0.00% |
Apr 02, 2025 | 67.200 | 69.220 | 69.270 | 67.200 | -2.99% |
Apr 01, 2025 | 69.270 | 69.270 | 69.270 | 68.670 | 0.87% |
Mar 31, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.79% |
Mar 28, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | -1.27% |
Mar 27, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | -0.44% |
Mar 26, 2025 | 70.420 | 70.420 | 70.550 | 70.420 | -0.18% |
Mar 25, 2025 | 70.550 | 70.550 | 70.550 | 70.420 | 0.18% |
Mar 24, 2025 | 70.420 | 70.420 | 70.420 | 69.680 | 1.06% |
Mar 21, 2025 | 69.680 | 69.680 | 70.210 | 69.680 | -0.75% |
Mar 20, 2025 | 70.210 | 70.210 | 70.210 | 69.370 | 1.21% |
Mar 19, 2025 | 69.370 | 69.370 | 69.370 | 68.930 | 0.64% |
Mar 18, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | -0.20% |
Mar 17, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | 0.20% |
Mar 14, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | 0.53% |
Mar 13, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | 0.29% |
Mar 12, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.35% |
Mar 11, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | -1.26% |
Mar 10, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | -1.43% |
Mar 07, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.50% |
Highest: 70.550 | Lowest: 65.780 | Difference: 4.770 | Average: 69.005 | Change %: -6.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review