Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 519.221 | 519.221 | 519.221 | 519.221 | -0.04% |
Nov 25, 2024 | 519.405 | 519.405 | 519.405 | 519.405 | 0.20% |
Nov 22, 2024 | 518.378 | 518.378 | 518.378 | 518.378 | 0.18% |
Nov 21, 2024 | 517.448 | 517.448 | 517.448 | 517.448 | 0.12% |
Nov 20, 2024 | 516.841 | 516.841 | 516.841 | 516.841 | -0.08% |
Nov 19, 2024 | 517.263 | 517.263 | 517.263 | 517.263 | 0.12% |
Nov 18, 2024 | 516.641 | 516.641 | 516.641 | 516.641 | -0.11% |
Nov 15, 2024 | 517.195 | 517.195 | 517.195 | 517.195 | -0.09% |
Nov 14, 2024 | 517.673 | 517.673 | 517.673 | 517.673 | 0.12% |
Nov 13, 2024 | 517.056 | 517.056 | 517.056 | 517.056 | -0.20% |
Nov 12, 2024 | 518.073 | 518.073 | 518.073 | 518.073 | 0.11% |
Nov 11, 2024 | 517.521 | 517.521 | 517.521 | 517.521 | 0.25% |
Nov 08, 2024 | 516.235 | 516.235 | 516.235 | 516.235 | 0.17% |
Nov 07, 2024 | 515.365 | 515.365 | 515.365 | 515.365 | -0.02% |
Nov 06, 2024 | 515.486 | 515.486 | 515.486 | 515.486 | 0.12% |
Nov 05, 2024 | 514.888 | 514.888 | 514.888 | 514.888 | 0.11% |
Nov 04, 2024 | 514.337 | 514.337 | 514.337 | 514.337 | 0.21% |
Oct 31, 2024 | 513.259 | 513.259 | 513.259 | 513.259 | -0.36% |
Oct 30, 2024 | 515.122 | 515.122 | 515.122 | 515.122 | -0.22% |
Oct 29, 2024 | 516.280 | 516.280 | 516.280 | 516.280 | -0.23% |
Oct 28, 2024 | 517.447 | 517.447 | 517.447 | 517.447 | 0.12% |
Highest: 519.405 | Lowest: 513.259 | Difference: 6.146 | Average: 516.721 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review