Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 153.165 | 153.165 | 153.165 | 153.165 | 0.17% |
Sep 05, 2024 | 152.908 | 152.908 | 152.908 | 152.908 | 0.20% |
Sep 04, 2024 | 152.596 | 152.596 | 152.596 | 152.596 | -0.22% |
Sep 03, 2024 | 152.939 | 152.939 | 152.939 | 152.939 | -0.06% |
Aug 30, 2024 | 153.032 | 153.032 | 153.032 | 153.032 | 0.08% |
Aug 29, 2024 | 152.912 | 152.912 | 152.912 | 152.912 | -0.02% |
Aug 28, 2024 | 152.936 | 152.936 | 152.936 | 152.936 | 0.06% |
Aug 27, 2024 | 152.837 | 152.837 | 152.837 | 152.837 | -0.01% |
Aug 26, 2024 | 152.849 | 152.849 | 152.849 | 152.849 | 0.33% |
Aug 23, 2024 | 152.347 | 152.347 | 152.347 | 152.347 | 0.01% |
Aug 22, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.12% |
Aug 21, 2024 | 152.141 | 152.141 | 152.141 | 152.141 | 0.02% |
Aug 20, 2024 | 152.106 | 152.106 | 152.106 | 152.106 | 0.18% |
Aug 19, 2024 | 151.831 | 151.831 | 151.831 | 151.831 | 0.19% |
Aug 16, 2024 | 151.547 | 151.547 | 151.547 | 151.547 | 0.37% |
Aug 14, 2024 | 150.995 | 150.995 | 150.995 | 150.995 | 0.13% |
Aug 13, 2024 | 150.801 | 150.801 | 150.801 | 150.801 | 0.05% |
Aug 12, 2024 | 150.732 | 150.732 | 150.732 | 150.732 | 0.04% |
Aug 09, 2024 | 150.674 | 150.674 | 150.674 | 150.674 | 0.20% |
Aug 08, 2024 | 150.379 | 150.379 | 150.379 | 150.379 | 0.07% |
Highest: 153.165 | Lowest: 150.379 | Difference: 2.786 | Average: 152.103 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review