
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 339.020 | 339.020 | 339.020 | 339.020 | -0.11% |
Apr 10, 2025 | 339.390 | 339.390 | 339.390 | 339.390 | 3.84% |
Apr 09, 2025 | 326.850 | 326.850 | 326.850 | 326.850 | -3.60% |
Apr 08, 2025 | 339.050 | 339.050 | 339.050 | 339.050 | 2.60% |
Apr 07, 2025 | 330.470 | 330.470 | 347.710 | 330.470 | -4.96% |
Apr 04, 2025 | 347.710 | 347.710 | 347.710 | 347.710 | -4.53% |
Apr 03, 2025 | 364.190 | 364.190 | 373.490 | 364.190 | -2.49% |
Apr 02, 2025 | 373.490 | 373.490 | 373.490 | 373.490 | -0.41% |
Apr 01, 2025 | 375.020 | 375.020 | 375.020 | 372.100 | 0.78% |
Mar 31, 2025 | 372.100 | 372.100 | 372.100 | 372.100 | -1.75% |
Mar 28, 2025 | 378.740 | 378.740 | 381.840 | 378.740 | -0.47% |
Mar 27, 2025 | 380.510 | 380.510 | 381.840 | 380.510 | -0.35% |
Mar 26, 2025 | 381.840 | 381.840 | 385.440 | 381.840 | -0.93% |
Mar 25, 2025 | 385.440 | 385.440 | 385.440 | 382.690 | 0.72% |
Mar 24, 2025 | 382.690 | 382.690 | 382.690 | 382.690 | -0.27% |
Mar 21, 2025 | 383.710 | 383.710 | 386.530 | 383.710 | -0.46% |
Mar 20, 2025 | 385.470 | 385.470 | 386.530 | 385.470 | -0.27% |
Mar 19, 2025 | 386.530 | 386.530 | 386.530 | 386.350 | 0.05% |
Mar 18, 2025 | 386.350 | 386.350 | 386.350 | 386.350 | 0.42% |
Mar 17, 2025 | 384.720 | 384.720 | 384.720 | 384.720 | 0.60% |
Mar 14, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.87% |
Highest: 386.530 | Lowest: 326.850 | Difference: 59.680 | Average: 367.891 | Change %: -10.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review