Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 0.83% |
Jan 29, 2025 | 192.150 | 192.150 | 192.150 | 192.150 | 0.28% |
Jan 28, 2025 | 191.620 | 191.620 | 191.620 | 191.620 | 0.09% |
Jan 27, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | -0.50% |
Jan 24, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | 0.27% |
Jan 23, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | -0.16% |
Jan 22, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | -0.09% |
Jan 21, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | 0.35% |
Jan 20, 2025 | 191.700 | 191.700 | 191.700 | 191.700 | 0.71% |
Jan 17, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | -0.50% |
Jan 16, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | 1.63% |
Jan 15, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | -0.66% |
Jan 14, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | 0.54% |
Jan 13, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | -0.88% |
Jan 10, 2025 | 190.150 | 190.150 | 190.150 | 190.150 | -0.90% |
Jan 09, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | -0.21% |
Jan 08, 2025 | 192.280 | 192.280 | 192.280 | 192.280 | 0.74% |
Jan 07, 2025 | 190.860 | 190.860 | 190.860 | 190.860 | 0.20% |
Jan 06, 2025 | 190.480 | 190.480 | 190.480 | 190.480 | -0.21% |
Jan 03, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 0.79% |
Jan 02, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.84% |
Dec 31, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.70% |
Highest: 193.740 | Lowest: 187.830 | Difference: 5.910 | Average: 190.960 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review