Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.16% |
Oct 30, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.33% |
Oct 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.52% |
Oct 28, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.18% |
Oct 25, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | -0.63% |
Oct 24, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.08% |
Oct 23, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.20% |
Oct 22, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.07% |
Oct 21, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.50% |
Oct 18, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.18% |
Oct 17, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.10% |
Oct 16, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.48% |
Oct 15, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.47% |
Oct 14, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.47% |
Oct 11, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.35% |
Oct 10, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.07% |
Oct 09, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.30% |
Oct 08, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -0.20% |
Oct 07, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.31% |
Highest: 11.726 | Lowest: 11.463 | Difference: 0.263 | Average: 11.594 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review