Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.59% |
Nov 21, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.65% |
Nov 20, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.20% |
Nov 19, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.31% |
Nov 18, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.24% |
Nov 15, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.48% |
Nov 14, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.32% |
Nov 13, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.23% |
Nov 12, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.44% |
Nov 11, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.93% |
Nov 08, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.73% |
Nov 07, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.08% |
Nov 06, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.69% |
Nov 05, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.55% |
Nov 04, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.38% |
Oct 31, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.16% |
Oct 30, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.33% |
Oct 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.52% |
Oct 28, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.18% |
Highest: 12.055 | Lowest: 11.459 | Difference: 0.596 | Average: 11.717 | Change %: 3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review