Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 1.47% |
Nov 20, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.06% |
Nov 19, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 1.99% |
Nov 18, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 4.31% |
Nov 15, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.00% |
Nov 14, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -1.67% |
Nov 13, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.66% |
Nov 12, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -2.80% |
Nov 11, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -3.72% |
Nov 08, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -1.35% |
Nov 07, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.28% |
Nov 06, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -2.49% |
Nov 05, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.18% |
Nov 04, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.86% |
Oct 31, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -2.49% |
Oct 30, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.78% |
Oct 29, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 1.61% |
Oct 28, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -1.89% |
Oct 25, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.66% |
Oct 24, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -1.76% |
Highest: 35.100 | Lowest: 29.450 | Difference: 5.650 | Average: 32.320 | Change %: -11.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review