Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.75% |
Jan 30, 2025 | 22.194 | 22.194 | 22.194 | 22.194 | 0.33% |
Jan 29, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | 0.16% |
Jan 28, 2025 | 22.085 | 22.085 | 22.085 | 22.085 | -0.19% |
Jan 27, 2025 | 22.128 | 22.128 | 22.128 | 22.128 | -2.46% |
Jan 24, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | 0.82% |
Jan 23, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | -0.19% |
Jan 22, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | 1.31% |
Jan 21, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | -0.08% |
Jan 20, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | 0.98% |
Jan 17, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | 1.06% |
Jan 16, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | -0.09% |
Jan 15, 2025 | 21.843 | 21.843 | 21.843 | 21.843 | 1.98% |
Jan 14, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | -0.03% |
Jan 10, 2025 | 21.426 | 21.426 | 21.426 | 21.426 | -1.03% |
Jan 09, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.26% |
Jan 08, 2025 | 21.707 | 21.707 | 21.707 | 21.707 | -1.71% |
Jan 07, 2025 | 22.086 | 22.086 | 22.086 | 22.086 | 0.11% |
Jan 06, 2025 | 22.061 | 22.061 | 22.061 | 22.061 | 2.49% |
Jan 03, 2025 | 21.526 | 21.526 | 21.526 | 21.526 | -0.38% |
Jan 02, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | -0.36% |
Highest: 22.687 | Lowest: 21.419 | Difference: 1.267 | Average: 22.017 | Change %: 3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review