Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | -0.19% |
Nov 21, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | -0.07% |
Nov 20, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | 0.97% |
Nov 19, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.58% |
Nov 18, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.97% |
Nov 15, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | -0.62% |
Nov 14, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | -0.01% |
Nov 13, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | -1.12% |
Nov 12, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | -1.01% |
Nov 11, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | 0.49% |
Nov 08, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.48% |
Nov 07, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 1.23% |
Nov 06, 2024 | 22.498 | 22.498 | 22.498 | 22.498 | -0.34% |
Nov 05, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -0.13% |
Nov 04, 2024 | 22.605 | 22.605 | 22.605 | 22.605 | -0.04% |
Nov 01, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | 0.80% |
Oct 31, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | -1.58% |
Oct 30, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.62% |
Oct 29, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | -0.56% |
Oct 28, 2024 | 22.782 | 22.782 | 22.782 | 22.782 | 0.13% |
Oct 25, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.18% |
Oct 24, 2024 | 22.713 | 22.713 | 22.713 | 22.713 | 0.30% |
Oct 23, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | -0.36% |
Highest: 22.795 | Lowest: 21.810 | Difference: 0.984 | Average: 22.448 | Change %: -3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review