
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 21.753 | 21.753 | 21.753 | 21.753 | -0.19% |
Mar 06, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | 0.59% |
Mar 05, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 2.15% |
Mar 04, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | -2.87% |
Mar 03, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | 1.22% |
Feb 28, 2025 | 21.575 | 21.575 | 21.575 | 21.575 | -2.21% |
Feb 27, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | -0.67% |
Feb 26, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.71% |
Feb 25, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | -1.14% |
Feb 24, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -1.12% |
Feb 21, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.37% |
Feb 20, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | 0.43% |
Feb 19, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | -0.28% |
Feb 18, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | 0.09% |
Feb 17, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | 0.14% |
Feb 14, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | 1.33% |
Feb 13, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | 1.30% |
Feb 12, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.84% |
Feb 11, 2025 | 22.006 | 22.006 | 22.006 | 22.006 | -0.30% |
Feb 10, 2025 | 22.071 | 22.071 | 22.071 | 22.071 | -0.42% |
Highest: 22.564 | Lowest: 21.213 | Difference: 1.351 | Average: 22.060 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review