Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -3.52% |
Jan 07, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 2.93% |
Jan 06, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | 0.95% |
Jan 03, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 1.03% |
Jan 02, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 3.88% |
Dec 30, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.95% |
Dec 27, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.27% |
Dec 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 2.82% |
Dec 20, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 2.78% |
Dec 19, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -2.82% |
Dec 18, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -2.48% |
Dec 17, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -4.45% |
Jan 08, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -3.52% |
Jan 07, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 2.93% |
Jan 06, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | 0.95% |
Jan 03, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 1.03% |
Jan 02, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 3.88% |
Dec 30, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.95% |
Dec 27, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.27% |
Dec 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 2.82% |
Dec 20, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 2.78% |
Dec 19, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -2.82% |
Dec 18, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -2.48% |
Dec 17, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 1.24% |
Dec 16, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -2.78% |
Dec 13, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.37% |
Dec 12, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -1.76% |
Dec 11, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.91% |
Dec 10, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -1.54% |
Dec 09, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 3.07% |
Highest: 28.420 | Lowest: 24.830 | Difference: 3.590 | Average: 26.630 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review