Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | -1.14% |
Jun 25, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -2.99% |
Jun 24, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.70% |
Jun 21, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -1.15% |
Jun 20, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -4.31% |
Jun 18, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.44% |
Jun 17, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -1.74% |
Jun 14, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -1.82% |
Jun 13, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -2.25% |
Jun 12, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.52% |
Jun 11, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.36% |
Jun 10, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 1.69% |
Jun 07, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -2.97% |
Jun 06, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -2.24% |
Jun 05, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 2.04% |
Jun 04, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -1.50% |
Jun 03, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.67% |
May 31, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | -0.29% |
May 30, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | 2.42% |
May 29, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.14% |
May 28, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.96% |
Highest: 37.690 | Lowest: 31.150 | Difference: 6.540 | Average: 35.353 | Change %: -14.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review