Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.02% |
Nov 01, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.34% |
Oct 31, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.63% |
Oct 30, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 0.20% |
Oct 29, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | -0.10% |
Oct 28, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -1.02% |
Oct 25, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.26% |
Oct 24, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.22% |
Oct 23, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | -0.16% |
Oct 22, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -0.36% |
Oct 21, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.41% |
Oct 18, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.14% |
Oct 17, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.73% |
Oct 16, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.58% |
Oct 15, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | -2.37% |
Oct 14, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | 0.36% |
Oct 11, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | 0.41% |
Oct 10, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.75% |
Oct 09, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -2.04% |
Oct 08, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -0.33% |
Oct 07, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.30% |
Highest: 18.271 | Lowest: 17.170 | Difference: 1.101 | Average: 17.670 | Change %: -5.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review