Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 27,170.570 | 27,170.570 | 27,170.570 | 27,170.570 | 0.06% |
Jan 24, 2025 | 27,153.920 | 27,153.920 | 27,153.920 | 27,153.920 | 0.32% |
Jan 23, 2025 | 27,067.830 | 27,067.830 | 27,067.830 | 27,067.830 | 0.99% |
Jan 22, 2025 | 26,801.910 | 26,801.910 | 26,801.910 | 26,801.910 | 0.69% |
Jan 21, 2025 | 26,618.480 | 26,618.480 | 26,618.480 | 26,618.480 | -0.02% |
Jan 20, 2025 | 26,622.740 | 26,622.740 | 26,622.740 | 26,622.740 | 0.91% |
Jan 17, 2025 | 26,382.840 | 26,382.840 | 26,382.840 | 26,382.840 | -0.38% |
Jan 16, 2025 | 26,484.721 | 26,484.721 | 26,484.721 | 26,484.721 | 0.09% |
Jan 15, 2025 | 26,459.789 | 26,459.789 | 26,459.789 | 26,459.789 | -0.07% |
Jan 14, 2025 | 26,477.170 | 26,477.170 | 26,477.170 | 26,477.170 | -1.40% |
Jan 10, 2025 | 26,854.289 | 26,854.289 | 26,854.289 | 26,854.289 | -0.15% |
Jan 09, 2025 | 26,893.500 | 26,893.500 | 26,893.500 | 26,893.500 | -1.30% |
Jan 08, 2025 | 27,247.721 | 27,247.721 | 27,247.721 | 27,247.721 | -0.56% |
Jan 07, 2025 | 27,400.449 | 27,400.449 | 27,400.449 | 27,400.449 | 0.85% |
Jan 27, 2025 | 27,170.570 | 27,170.570 | 27,170.570 | 27,170.570 | 0.06% |
Jan 24, 2025 | 27,153.920 | 27,153.920 | 27,153.920 | 27,153.920 | 0.32% |
Jan 23, 2025 | 27,067.830 | 27,067.830 | 27,067.830 | 27,067.830 | 0.99% |
Jan 22, 2025 | 26,801.910 | 26,801.910 | 26,801.910 | 26,801.910 | 0.69% |
Jan 21, 2025 | 26,618.480 | 26,618.480 | 26,618.480 | 26,618.480 | -0.02% |
Jan 20, 2025 | 26,622.740 | 26,622.740 | 26,622.740 | 26,622.740 | 0.91% |
Jan 17, 2025 | 26,382.840 | 26,382.840 | 26,382.840 | 26,382.840 | -0.38% |
Jan 16, 2025 | 26,484.721 | 26,484.721 | 26,484.721 | 26,484.721 | 0.09% |
Jan 15, 2025 | 26,459.789 | 26,459.789 | 26,459.789 | 26,459.789 | -0.07% |
Jan 14, 2025 | 26,477.170 | 26,477.170 | 26,477.170 | 26,477.170 | -1.40% |
Jan 10, 2025 | 26,854.289 | 26,854.289 | 26,854.289 | 26,854.289 | -0.15% |
Jan 09, 2025 | 26,893.500 | 26,893.500 | 26,893.500 | 26,893.500 | -1.30% |
Jan 08, 2025 | 27,247.721 | 27,247.721 | 27,247.721 | 27,247.721 | -0.56% |
Jan 07, 2025 | 27,400.449 | 27,400.449 | 27,400.449 | 27,400.449 | 1.31% |
Jan 06, 2025 | 27,047.189 | 27,047.189 | 27,047.189 | 27,047.189 | -1.16% |
Dec 30, 2024 | 27,363.740 | 27,363.740 | 27,363.740 | 27,363.740 | -0.69% |
Highest: 27,400.449 | Lowest: 26,382.840 | Difference: 1,017.609 | Average: 26,856.093 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review