Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.92% |
Feb 03, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -1.28% |
Jan 31, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.07% |
Jan 30, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 1.10% |
Jan 29, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.67% |
Jan 28, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.19% |
Jan 27, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.63% |
Jan 24, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.07% |
Jan 23, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.18% |
Jan 22, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.93% |
Jan 21, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -1.90% |
Feb 04, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.92% |
Feb 03, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -1.28% |
Jan 31, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.07% |
Jan 30, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 1.10% |
Jan 29, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.67% |
Jan 28, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.19% |
Jan 27, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.63% |
Jan 24, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.07% |
Jan 23, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.18% |
Jan 22, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.93% |
Highest: 27.450 | Lowest: 26.810 | Difference: 0.640 | Average: 27.142 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review