Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.53% |
Jan 17, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.49% |
Jan 16, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.06% |
Jan 15, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 1.42% |
Jan 14, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.34% |
Jan 13, 2025 | 49.910 | 49.910 | 49.910 | 49.910 | -0.72% |
Jan 10, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.73% |
Jan 09, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.28% |
Jan 08, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -1.06% |
Jan 07, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.00% |
Jan 06, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 1.07% |
Jan 03, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -0.20% |
Jan 02, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -1.44% |
Jan 20, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.53% |
Jan 17, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.49% |
Jan 16, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.06% |
Jan 15, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 1.42% |
Jan 14, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.34% |
Jan 13, 2025 | 49.910 | 49.910 | 49.910 | 49.910 | -0.72% |
Jan 10, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.73% |
Jan 09, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.28% |
Jan 08, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -1.06% |
Jan 07, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.00% |
Jan 06, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 1.07% |
Jan 03, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -0.20% |
Jan 02, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -0.02% |
Dec 31, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.40% |
Dec 30, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.92% |
Dec 27, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.55% |
Dec 23, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.60% |
Highest: 51.340 | Lowest: 49.910 | Difference: 1.430 | Average: 50.657 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review