Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.16% |
Nov 19, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.24% |
Nov 18, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.17% |
Nov 15, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.03% |
Nov 14, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.44% |
Nov 13, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.12% |
Nov 12, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.21% |
Nov 11, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.41% |
Nov 08, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.58% |
Nov 07, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.13% |
Nov 06, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.10% |
Nov 05, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.14% |
Nov 04, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.02% |
Oct 31, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.10% |
Oct 30, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.39% |
Oct 29, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.40% |
Oct 28, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | 0.06% |
Oct 25, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | -0.32% |
Oct 24, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.46% |
Oct 23, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.12% |
Oct 22, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.25% |
Highest: 163.310 | Lowest: 160.890 | Difference: 2.420 | Average: 162.172 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review