Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Nov 20, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.36% |
Nov 19, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.36% |
Nov 18, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.36% |
Nov 15, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.72% |
Nov 14, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.36% |
Nov 13, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -0.71% |
Nov 12, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.88% |
Nov 11, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.70% |
Nov 08, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -1.04% |
Nov 07, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 1.59% |
Nov 06, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -1.39% |
Nov 05, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
Nov 04, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.71% |
Nov 01, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.87% |
Oct 31, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% |
Oct 30, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Oct 29, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.35% |
Oct 28, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.35% |
Oct 25, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.52% |
Oct 24, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.52% |
Oct 23, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.86% |
Oct 22, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.34% |
Highest: 5.800 | Lowest: 5.540 | Difference: 0.260 | Average: 5.675 | Change %: -3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review