Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 104.709 | 104.709 | 104.709 | 104.709 | 0.01% |
Jan 07, 2025 | 104.701 | 104.701 | 104.701 | 104.701 | 0.01% |
Jan 06, 2025 | 104.693 | 104.693 | 104.693 | 104.693 | 0.02% |
Jan 03, 2025 | 104.672 | 104.672 | 104.672 | 104.672 | 0.01% |
Jan 02, 2025 | 104.664 | 104.664 | 104.664 | 104.664 | 0.01% |
Dec 31, 2024 | 104.654 | 104.654 | 104.654 | 104.654 | 0.01% |
Dec 30, 2024 | 104.648 | 104.648 | 104.648 | 104.648 | 0.03% |
Dec 27, 2024 | 104.613 | 104.613 | 104.613 | 104.613 | 0.02% |
Dec 23, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.02% |
Dec 20, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.01% |
Dec 19, 2024 | 104.563 | 104.563 | 104.563 | 104.563 | 0.01% |
Dec 18, 2024 | 104.552 | 104.552 | 104.552 | 104.552 | 0.01% |
Dec 17, 2024 | 104.543 | 104.543 | 104.543 | 104.543 | 0.01% |
Dec 16, 2024 | 104.532 | 104.532 | 104.532 | 104.532 | 0.02% |
Dec 13, 2024 | 104.506 | 104.506 | 104.506 | 104.506 | 0.01% |
Dec 12, 2024 | 104.493 | 104.493 | 104.493 | 104.493 | 0.01% |
Dec 11, 2024 | 104.485 | 104.485 | 104.485 | 104.485 | 0.01% |
Dec 10, 2024 | 104.477 | 104.477 | 104.477 | 104.477 | 0.01% |
Dec 09, 2024 | 104.465 | 104.465 | 104.465 | 104.465 | 0.02% |
Highest: 104.709 | Lowest: 104.465 | Difference: 0.243 | Average: 104.586 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review