Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 251.560 | 251.560 | 251.560 | 251.560 | 0.52% |
Jan 21, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | -0.60% |
Jan 17, 2025 | 251.780 | 251.780 | 251.780 | 251.780 | 1.56% |
Jan 16, 2025 | 247.920 | 247.920 | 247.920 | 247.920 | -0.09% |
Jan 15, 2025 | 248.140 | 248.140 | 248.140 | 248.140 | 0.81% |
Jan 14, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | -0.47% |
Jan 13, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | 0.22% |
Jan 10, 2025 | 246.750 | 246.750 | 246.750 | 246.750 | 0.87% |
Jan 08, 2025 | 244.630 | 244.630 | 244.630 | 244.630 | -0.90% |
Jan 07, 2025 | 246.860 | 246.860 | 246.860 | 246.860 | 0.33% |
Jan 06, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | 0.13% |
Jan 03, 2025 | 245.740 | 245.740 | 245.740 | 245.740 | -0.90% |
Jan 02, 2025 | 247.970 | 247.970 | 247.970 | 247.970 | -1.43% |
Jan 22, 2025 | 251.560 | 251.560 | 251.560 | 251.560 | 0.52% |
Jan 21, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | -0.60% |
Jan 17, 2025 | 251.780 | 251.780 | 251.780 | 251.780 | 1.56% |
Jan 16, 2025 | 247.920 | 247.920 | 247.920 | 247.920 | -0.09% |
Jan 15, 2025 | 248.140 | 248.140 | 248.140 | 248.140 | 0.81% |
Jan 14, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | -0.47% |
Jan 13, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | 0.22% |
Jan 10, 2025 | 246.750 | 246.750 | 246.750 | 246.750 | 0.87% |
Jan 08, 2025 | 244.630 | 244.630 | 244.630 | 244.630 | -0.90% |
Jan 07, 2025 | 246.860 | 246.860 | 246.860 | 246.860 | 0.33% |
Jan 06, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | 0.13% |
Jan 03, 2025 | 245.740 | 245.740 | 245.740 | 245.740 | -0.90% |
Jan 02, 2025 | 247.970 | 247.970 | 247.970 | 247.970 | 0.77% |
Dec 31, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 1.21% |
Dec 30, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | -1.34% |
Dec 27, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | 0.18% |
Dec 23, 2024 | 246.020 | 246.020 | 246.020 | 246.020 | 0.37% |
Highest: 251.780 | Lowest: 243.150 | Difference: 8.630 | Average: 247.464 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review