![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.71% |
Feb 06, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | -0.34% |
Feb 05, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | 2.34% |
Feb 04, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | -0.18% |
Feb 03, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 1.01% |
Jan 31, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 2.16% |
Jan 30, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 1.76% |
Jan 29, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 2.82% |
Jan 28, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 0.09% |
Jan 27, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | -1.88% |
Jan 24, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | 1.41% |
Jan 23, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.80% |
Jan 22, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | -0.59% |
Jan 21, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 1.98% |
Jan 17, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -1.42% |
Jan 16, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 1.63% |
Jan 15, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 1.03% |
Jan 14, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.17% |
Jan 13, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | -1.96% |
Jan 10, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | 3.20% |
Jan 08, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | 0.22% |
Highest: 129.460 | Lowest: 113.820 | Difference: 15.640 | Average: 120.395 | Change %: 13.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review