Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.51% |
Nov 11, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.32% |
Nov 08, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.06% |
Nov 07, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 1.00% |
Nov 06, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.24% |
Nov 05, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.39% |
Nov 04, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.55% |
Oct 31, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.42% |
Oct 30, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.26% |
Oct 29, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.39% |
Oct 28, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.03% |
Oct 25, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.03% |
Oct 24, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.20% |
Oct 23, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.55% |
Oct 22, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.84% |
Oct 21, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.16% |
Oct 18, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.23% |
Oct 17, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.32% |
Oct 16, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -1.18% |
Oct 15, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.35% |
Oct 14, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.65% |
Highest: 31.310 | Lowest: 30.470 | Difference: 0.840 | Average: 30.887 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review