
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | 0.04% |
Feb 20, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | 0.10% |
Feb 19, 2025 | 80.980 | 80.980 | 80.980 | 80.980 | -0.05% |
Feb 18, 2025 | 81.020 | 81.020 | 81.020 | 81.020 | 0.15% |
Feb 14, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | 0.26% |
Feb 13, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | 0.10% |
Feb 12, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | -0.26% |
Feb 11, 2025 | 80.820 | 80.820 | 80.820 | 80.820 | -0.04% |
Feb 10, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | -0.53% |
Feb 07, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | -0.04% |
Feb 06, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | 0.16% |
Feb 05, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | 0.17% |
Feb 04, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | 0.06% |
Feb 03, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | -0.26% |
Jan 31, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | 0.06% |
Jan 30, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | 0.05% |
Jan 29, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.02% |
Jan 28, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | 0.14% |
Jan 27, 2025 | 80.980 | 80.980 | 80.980 | 80.980 | -0.01% |
Jan 24, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | 0.06% |
Jan 23, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | 0.14% |
Jan 22, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | -0.10% |
Highest: 81.310 | Lowest: 80.610 | Difference: 0.700 | Average: 81.005 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review