Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.18% |
Nov 20, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.16% |
Nov 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.26% |
Nov 18, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | -0.16% |
Nov 15, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.11% |
Nov 14, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.13% |
Nov 13, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.23% |
Nov 12, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.14% |
Nov 11, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.38% |
Nov 08, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.38% |
Nov 07, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | -0.17% |
Nov 06, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.16% |
Nov 05, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | -0.01% |
Nov 04, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.01% |
Nov 01, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.18% |
Oct 31, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | -0.45% |
Oct 30, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.24% |
Oct 29, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.24% |
Oct 28, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 0.04% |
Oct 25, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | -0.13% |
Oct 24, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.37% |
Oct 23, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -0.11% |
Oct 22, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.28% |
Highest: 14.202 | Lowest: 14.037 | Difference: 0.165 | Average: 14.134 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review