
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | -0.23% |
Mar 10, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.02% |
Mar 07, 2025 | 13.957 | 13.957 | 13.957 | 13.957 | 0.40% |
Mar 06, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | -0.93% |
Mar 05, 2025 | 14.032 | 14.032 | 14.032 | 14.032 | -1.29% |
Mar 04, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.01% |
Mar 03, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | -0.50% |
Feb 28, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.18% |
Feb 27, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | 0.05% |
Feb 26, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.20% |
Feb 25, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.10% |
Feb 24, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.08% |
Feb 21, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.35% |
Feb 20, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | -0.02% |
Feb 19, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | -0.37% |
Feb 18, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | 0.04% |
Feb 17, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | -0.34% |
Feb 14, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | 0.01% |
Feb 13, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | 0.38% |
Feb 12, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.31% |
Highest: 14.287 | Lowest: 13.902 | Difference: 0.385 | Average: 14.153 | Change %: -2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review