
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 214.670 | 214.670 | 220.740 | 214.670 | -2.75% |
Apr 03, 2025 | 220.740 | 220.740 | 224.040 | 220.740 | -1.47% |
Apr 02, 2025 | 224.040 | 224.040 | 224.040 | 223.480 | 0.25% |
Apr 01, 2025 | 223.480 | 223.480 | 223.480 | 221.880 | 0.72% |
Mar 31, 2025 | 221.880 | 221.880 | 221.880 | 221.880 | -3.01% |
Mar 28, 2025 | 228.760 | 228.760 | 231.130 | 228.760 | -1.03% |
Mar 27, 2025 | 231.130 | 231.130 | 233.460 | 231.130 | -1.00% |
Mar 26, 2025 | 233.460 | 233.460 | 233.460 | 232.370 | 0.47% |
Mar 25, 2025 | 232.370 | 232.370 | 234.180 | 232.370 | -0.77% |
Mar 24, 2025 | 234.180 | 234.180 | 235.890 | 234.180 | -0.72% |
Mar 21, 2025 | 235.890 | 235.890 | 238.310 | 235.890 | -1.02% |
Mar 20, 2025 | 238.310 | 238.310 | 238.560 | 238.310 | -0.10% |
Mar 19, 2025 | 238.560 | 238.560 | 239.450 | 238.560 | -0.37% |
Mar 18, 2025 | 239.450 | 239.450 | 239.450 | 239.450 | 0.95% |
Mar 17, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | 1.56% |
Mar 14, 2025 | 233.540 | 233.540 | 233.540 | 233.540 | 0.92% |
Mar 13, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | 0.29% |
Mar 12, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | 0.77% |
Mar 11, 2025 | 229.000 | 229.000 | 229.000 | 229.000 | -1.42% |
Mar 10, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | -0.90% |
Mar 07, 2025 | 234.400 | 234.400 | 234.400 | 234.400 | -0.64% |
Highest: 239.450 | Lowest: 214.670 | Difference: 24.780 | Average: 230.740 | Change %: -9.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review