![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | -0.99% |
Feb 07, 2025 | 234.330 | 234.330 | 234.330 | 234.330 | 1.07% |
Feb 06, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | 0.53% |
Feb 05, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 1.83% |
Feb 04, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | 1.30% |
Feb 03, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | -3.75% |
Jan 31, 2025 | 232.290 | 232.290 | 232.290 | 232.290 | 0.15% |
Jan 30, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | 0.28% |
Jan 29, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | 1.13% |
Jan 28, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | -1.05% |
Jan 27, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -1.36% |
Jan 24, 2025 | 234.340 | 234.340 | 234.340 | 234.340 | 0.91% |
Jan 23, 2025 | 232.230 | 232.230 | 232.230 | 232.230 | 0.48% |
Jan 22, 2025 | 231.130 | 231.130 | 231.130 | 231.130 | 0.68% |
Jan 21, 2025 | 229.580 | 229.580 | 229.580 | 229.580 | 0.61% |
Jan 20, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | 2.12% |
Jan 17, 2025 | 223.450 | 223.450 | 223.450 | 223.450 | 0.03% |
Jan 16, 2025 | 223.380 | 223.380 | 223.380 | 223.380 | 1.25% |
Jan 15, 2025 | 220.620 | 220.620 | 220.620 | 220.620 | 0.36% |
Jan 14, 2025 | 219.830 | 219.830 | 219.830 | 219.830 | 0.21% |
Jan 13, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -1.49% |
Highest: 234.340 | Lowest: 219.380 | Difference: 14.960 | Average: 228.400 | Change %: 4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review