Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 388.040 | 388.040 | 388.040 | 388.040 | -1.39% |
Nov 25, 2024 | 393.520 | 393.520 | 393.520 | 393.520 | -0.19% |
Nov 22, 2024 | 394.280 | 394.280 | 394.280 | 394.280 | 1.51% |
Nov 21, 2024 | 388.400 | 388.400 | 388.400 | 388.400 | 0.00% |
Nov 20, 2024 | 388.400 | 388.400 | 388.400 | 388.400 | -0.47% |
Nov 19, 2024 | 390.250 | 390.250 | 390.250 | 390.250 | 0.98% |
Nov 18, 2024 | 386.480 | 386.480 | 386.480 | 386.480 | -1.19% |
Nov 15, 2024 | 391.130 | 391.130 | 391.130 | 391.130 | -0.33% |
Nov 14, 2024 | 392.410 | 392.410 | 392.410 | 392.410 | 0.17% |
Nov 13, 2024 | 391.750 | 391.750 | 391.750 | 391.750 | -1.54% |
Nov 12, 2024 | 397.890 | 397.890 | 397.890 | 397.890 | -1.56% |
Nov 11, 2024 | 404.210 | 404.210 | 404.210 | 404.210 | -0.39% |
Nov 08, 2024 | 405.780 | 405.780 | 405.780 | 405.780 | 0.27% |
Nov 07, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 0.63% |
Nov 06, 2024 | 402.140 | 402.140 | 402.140 | 402.140 | 2.82% |
Nov 05, 2024 | 391.120 | 391.120 | 391.120 | 391.120 | -0.20% |
Nov 04, 2024 | 391.900 | 391.900 | 391.900 | 391.900 | -0.33% |
Oct 31, 2024 | 393.210 | 393.210 | 393.210 | 393.210 | -0.83% |
Oct 30, 2024 | 396.510 | 396.510 | 396.510 | 396.510 | 0.39% |
Oct 29, 2024 | 394.970 | 394.970 | 394.970 | 394.970 | -0.10% |
Oct 28, 2024 | 395.350 | 395.350 | 395.350 | 395.350 | 0.21% |
Highest: 405.780 | Lowest: 386.480 | Difference: 19.300 | Average: 394.401 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review