Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 393.210 | 393.210 | 393.210 | 393.210 | -0.83% |
Oct 30, 2024 | 396.510 | 396.510 | 396.510 | 396.510 | 0.39% |
Oct 29, 2024 | 394.970 | 394.970 | 394.970 | 394.970 | -0.10% |
Oct 28, 2024 | 395.350 | 395.350 | 395.350 | 395.350 | 0.21% |
Oct 25, 2024 | 394.510 | 394.510 | 394.510 | 394.510 | -0.18% |
Oct 24, 2024 | 395.230 | 395.230 | 395.230 | 395.230 | -0.81% |
Oct 23, 2024 | 398.450 | 398.450 | 398.450 | 398.450 | -0.05% |
Oct 22, 2024 | 398.660 | 398.660 | 398.660 | 398.660 | -0.26% |
Oct 21, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | -0.12% |
Oct 18, 2024 | 400.180 | 400.180 | 400.180 | 400.180 | 0.50% |
Oct 17, 2024 | 398.170 | 398.170 | 398.170 | 398.170 | 0.46% |
Oct 16, 2024 | 396.330 | 396.330 | 396.330 | 396.330 | -1.45% |
Oct 15, 2024 | 402.170 | 402.170 | 402.170 | 402.170 | 0.35% |
Oct 14, 2024 | 400.750 | 400.750 | 400.750 | 400.750 | 0.08% |
Oct 11, 2024 | 400.440 | 400.440 | 400.440 | 400.440 | 0.53% |
Oct 10, 2024 | 398.330 | 398.330 | 398.330 | 398.330 | 0.38% |
Oct 09, 2024 | 396.840 | 396.840 | 396.840 | 396.840 | 0.59% |
Oct 08, 2024 | 394.520 | 394.520 | 394.520 | 394.520 | -2.61% |
Oct 07, 2024 | 405.100 | 405.100 | 405.100 | 405.100 | 1.81% |
Oct 04, 2024 | 397.900 | 397.900 | 397.900 | 397.900 | 0.55% |
Oct 03, 2024 | 395.720 | 395.720 | 395.720 | 395.720 | -0.53% |
Oct 02, 2024 | 397.830 | 397.830 | 397.830 | 397.830 | -0.07% |
Highest: 405.100 | Lowest: 393.210 | Difference: 11.890 | Average: 397.767 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review