Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.36% |
Nov 21, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | -0.37% |
Nov 20, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | -0.41% |
Nov 19, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | 0.82% |
Nov 18, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -1.15% |
Nov 15, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.06% |
Nov 14, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -0.84% |
Nov 13, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | -1.50% |
Nov 12, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | -2.10% |
Nov 11, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | -1.28% |
Nov 08, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.54% |
Nov 07, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.57% |
Nov 06, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | 1.54% |
Nov 05, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | -0.25% |
Nov 04, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | -0.05% |
Oct 31, 2024 | 212.120 | 212.120 | 212.120 | 212.120 | -0.60% |
Oct 30, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 0.60% |
Oct 29, 2024 | 212.120 | 212.120 | 212.120 | 212.120 | -0.06% |
Oct 28, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.12% |
Oct 25, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | 0.01% |
Oct 24, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | -0.68% |
Oct 23, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.41% |
Highest: 217.120 | Lowest: 202.720 | Difference: 14.400 | Average: 209.837 | Change %: -5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review