
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -2.05% |
Mar 06, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | 0.15% |
Mar 05, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | 0.76% |
Mar 04, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | -2.49% |
Mar 03, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 0.54% |
Feb 28, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -1.06% |
Feb 27, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.38% |
Feb 26, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 1.01% |
Feb 25, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -1.49% |
Feb 24, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -1.04% |
Feb 21, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | -0.49% |
Feb 20, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.32% |
Feb 19, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.14% |
Feb 18, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.40% |
Feb 17, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 0.52% |
Feb 14, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -0.57% |
Feb 13, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.92% |
Feb 12, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.14% |
Feb 11, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.23% |
Feb 10, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.52% |
Highest: 35.000 | Lowest: 32.450 | Difference: 2.550 | Average: 34.095 | Change %: -6.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review