Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.93% |
Jan 29, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.94% |
Jan 28, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.03% |
Jan 27, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -0.73% |
Jan 24, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.32% |
Jan 23, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -0.61% |
Jan 22, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.29% |
Jan 21, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.41% |
Jan 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.44% |
Jan 17, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.47% |
Jan 16, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 0.50% |
Jan 15, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 1.20% |
Jan 14, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.33% |
Jan 13, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.36% |
Jan 10, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -1.59% |
Jan 09, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.71% |
Jan 08, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | -0.21% |
Jan 07, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.09% |
Jan 06, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.87% |
Jan 03, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | 0.51% |
Jan 02, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.76% |
Dec 31, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.42% |
Highest: 34.760 | Lowest: 33.040 | Difference: 1.720 | Average: 33.887 | Change %: 4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review