![Asian stocks rise as rate cut bets build; Japan tests record highs](https://i-invdn-com.investing.com/news/LYNXNPEC0Q0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.88% |
Jul 02, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.07% |
Jul 01, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.12% |
Jun 28, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.62% |
Jun 27, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.34% |
Jun 26, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.01% |
Jun 25, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.12% |
Jun 21, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.14% |
Jun 20, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.44% |
Jun 18, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.57% |
Jun 17, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.35% |
Jun 14, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.64% |
Jun 13, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.51% |
Jun 12, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 1.06% |
Jun 11, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.82% |
Jun 10, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.86% |
Jun 07, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.57% |
Jun 06, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.29% |
Jun 05, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.34% |
Jun 04, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.63% |
Highest: 95.420 | Lowest: 93.200 | Difference: 2.220 | Average: 94.096 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review