
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -0.32% |
Mar 20, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -0.13% |
Mar 19, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | 0.32% |
Mar 18, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -0.28% |
Mar 17, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | 0.64% |
Mar 14, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | 1.36% |
Mar 13, 2025 | 167.530 | 167.530 | 167.530 | 167.530 | -0.61% |
Mar 12, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | 0.16% |
Mar 11, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | -0.05% |
Mar 10, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | -1.56% |
Mar 06, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | -0.72% |
Mar 05, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | 1.20% |
Mar 04, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | 0.06% |
Mar 03, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | -0.60% |
Feb 28, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | 0.39% |
Feb 27, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -1.39% |
Feb 26, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 0.35% |
Feb 25, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -0.39% |
Feb 24, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | -0.20% |
Highest: 172.940 | Lowest: 167.530 | Difference: 5.410 | Average: 170.481 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review