
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,284.990 | 1,284.990 | 1,284.990 | 1,284.990 | -0.09% |
Mar 11, 2025 | 1,286.170 | 1,286.170 | 1,286.170 | 1,286.170 | -0.15% |
Mar 10, 2025 | 1,288.080 | 1,288.080 | 1,288.080 | 1,288.080 | 0.01% |
Mar 07, 2025 | 1,287.990 | 1,287.990 | 1,287.990 | 1,287.990 | 0.03% |
Mar 06, 2025 | 1,287.640 | 1,287.640 | 1,287.640 | 1,287.640 | -0.25% |
Mar 05, 2025 | 1,290.850 | 1,290.850 | 1,290.850 | 1,290.850 | -0.43% |
Mar 04, 2025 | 1,296.470 | 1,296.470 | 1,296.470 | 1,296.470 | -0.04% |
Mar 03, 2025 | 1,297.040 | 1,297.040 | 1,297.040 | 1,297.040 | -0.01% |
Feb 28, 2025 | 1,297.140 | 1,297.140 | 1,297.140 | 1,297.140 | -0.03% |
Feb 27, 2025 | 1,297.590 | 1,297.590 | 1,297.590 | 1,297.590 | 0.02% |
Feb 26, 2025 | 1,297.320 | 1,297.320 | 1,297.320 | 1,297.320 | 0.07% |
Feb 25, 2025 | 1,296.440 | 1,296.440 | 1,296.440 | 1,296.440 | 0.01% |
Feb 24, 2025 | 1,296.310 | 1,296.310 | 1,296.310 | 1,296.310 | 0.02% |
Feb 21, 2025 | 1,296.060 | 1,296.060 | 1,296.060 | 1,296.060 | 0.07% |
Feb 20, 2025 | 1,295.150 | 1,295.150 | 1,295.150 | 1,295.150 | 0.04% |
Feb 19, 2025 | 1,294.680 | 1,294.680 | 1,294.680 | 1,294.680 | -0.09% |
Feb 18, 2025 | 1,295.800 | 1,295.800 | 1,295.800 | 1,295.800 | 0.02% |
Feb 17, 2025 | 1,295.590 | 1,295.590 | 1,295.590 | 1,295.590 | -0.02% |
Feb 14, 2025 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 0.06% |
Highest: 1,297.590 | Lowest: 1,284.990 | Difference: 12.600 | Average: 1,293.533 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review