Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.11% |
Jan 21, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -2.05% |
Jan 20, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.10% |
Jan 17, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | -0.07% |
Jan 16, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.52% |
Jan 15, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.63% |
Jan 14, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.56% |
Jan 13, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -3.38% |
Jan 10, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.61% |
Jan 09, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.71% |
Jan 08, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -0.80% |
Jan 07, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.81% |
Jan 06, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -1.59% |
Jan 03, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -0.69% |
Jan 02, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 1.20% |
Dec 31, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.23% |
Dec 30, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.33% |
Dec 27, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.49% |
Dec 23, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.43% |
Highest: 30.390 | Lowest: 28.230 | Difference: 2.160 | Average: 29.356 | Change %: -6.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review