
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 354.800 | 354.800 | 354.800 | 354.800 | 1.15% |
Apr 07, 2025 | 350.770 | 350.770 | 371.650 | 350.770 | -5.62% |
Apr 04, 2025 | 371.650 | 371.650 | 389.030 | 371.650 | -4.47% |
Apr 03, 2025 | 389.030 | 389.030 | 399.420 | 389.030 | -2.60% |
Apr 02, 2025 | 399.420 | 399.420 | 399.420 | 399.010 | 0.10% |
Apr 01, 2025 | 399.010 | 399.010 | 399.010 | 393.900 | 1.30% |
Mar 31, 2025 | 393.900 | 393.900 | 393.900 | 393.900 | -1.86% |
Mar 28, 2025 | 401.370 | 401.370 | 401.370 | 401.370 | -0.45% |
Mar 27, 2025 | 403.170 | 403.170 | 403.170 | 403.170 | -0.09% |
Mar 26, 2025 | 403.530 | 403.530 | 403.530 | 400.330 | 0.80% |
Mar 25, 2025 | 400.330 | 400.330 | 400.330 | 400.330 | 0.15% |
Mar 24, 2025 | 399.740 | 399.740 | 399.740 | 398.750 | 0.25% |
Mar 21, 2025 | 398.750 | 398.750 | 399.610 | 398.750 | -0.22% |
Mar 20, 2025 | 399.610 | 399.610 | 399.610 | 397.730 | 0.47% |
Mar 19, 2025 | 397.730 | 397.730 | 397.730 | 397.730 | 0.24% |
Mar 18, 2025 | 396.780 | 396.780 | 396.780 | 396.780 | 0.00% |
Mar 17, 2025 | 396.780 | 396.780 | 396.780 | 396.780 | 1.02% |
Mar 14, 2025 | 392.790 | 392.790 | 392.790 | 392.790 | 0.35% |
Mar 13, 2025 | 391.420 | 391.420 | 391.420 | 391.420 | -0.17% |
Mar 12, 2025 | 392.090 | 392.090 | 392.090 | 392.090 | -0.56% |
Mar 11, 2025 | 394.280 | 394.280 | 394.280 | 394.280 | -1.80% |
Mar 10, 2025 | 401.520 | 401.520 | 401.520 | 401.520 | -0.00% |
Highest: 403.530 | Lowest: 350.770 | Difference: 52.760 | Average: 392.203 | Change %: -11.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review