Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 417.080 | 417.080 | 417.080 | 417.080 | 0.35% |
Jan 28, 2025 | 415.640 | 415.640 | 415.640 | 415.640 | -0.15% |
Jan 24, 2025 | 416.270 | 416.270 | 416.270 | 416.270 | -0.12% |
Jan 23, 2025 | 416.780 | 416.780 | 416.780 | 416.780 | -0.17% |
Jan 22, 2025 | 417.490 | 417.490 | 417.490 | 417.490 | -0.13% |
Jan 21, 2025 | 418.040 | 418.040 | 418.040 | 418.040 | 0.46% |
Jan 20, 2025 | 416.120 | 416.120 | 416.120 | 416.120 | -0.01% |
Jan 17, 2025 | 416.150 | 416.150 | 416.150 | 416.150 | 0.01% |
Jan 16, 2025 | 416.100 | 416.100 | 416.100 | 416.100 | 1.16% |
Jan 15, 2025 | 411.330 | 411.330 | 411.330 | 411.330 | 0.11% |
Jan 14, 2025 | 410.860 | 410.860 | 410.860 | 410.860 | 0.04% |
Jan 13, 2025 | 410.680 | 410.680 | 410.680 | 410.680 | -0.57% |
Jan 10, 2025 | 413.040 | 413.040 | 413.040 | 413.040 | -0.63% |
Jan 09, 2025 | 415.670 | 415.670 | 415.670 | 415.670 | -0.50% |
Jan 08, 2025 | 417.740 | 417.740 | 417.740 | 417.740 | 0.79% |
Jan 07, 2025 | 414.450 | 414.450 | 414.450 | 414.450 | 0.31% |
Jan 06, 2025 | 413.160 | 413.160 | 413.160 | 413.160 | -0.26% |
Jan 03, 2025 | 414.250 | 414.250 | 414.250 | 414.250 | 0.18% |
Jan 02, 2025 | 413.510 | 413.510 | 413.510 | 413.510 | 1.03% |
Dec 31, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.72% |
Highest: 418.040 | Lowest: 409.300 | Difference: 8.740 | Average: 414.683 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review