Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 369.700 | 369.700 | 369.700 | 369.700 | 0.30% |
Nov 08, 2024 | 368.580 | 368.580 | 368.580 | 368.580 | 0.37% |
Nov 07, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | 0.73% |
Nov 06, 2024 | 364.550 | 364.550 | 364.550 | 364.550 | 2.61% |
Nov 05, 2024 | 355.290 | 355.290 | 355.290 | 355.290 | 1.22% |
Nov 04, 2024 | 351.000 | 351.000 | 351.000 | 351.000 | 0.24% |
Oct 31, 2024 | 350.150 | 350.150 | 350.150 | 350.150 | -1.68% |
Oct 30, 2024 | 356.120 | 356.120 | 356.120 | 356.120 | -0.36% |
Oct 29, 2024 | 357.400 | 357.400 | 357.400 | 357.400 | 0.09% |
Oct 28, 2024 | 357.090 | 357.090 | 357.090 | 357.090 | 0.28% |
Oct 25, 2024 | 356.110 | 356.110 | 356.110 | 356.110 | -0.12% |
Oct 24, 2024 | 356.540 | 356.540 | 356.540 | 356.540 | 0.16% |
Oct 23, 2024 | 355.960 | 355.960 | 355.960 | 355.960 | -0.85% |
Oct 22, 2024 | 359.020 | 359.020 | 359.020 | 359.020 | -0.18% |
Oct 21, 2024 | 359.660 | 359.660 | 359.660 | 359.660 | -0.24% |
Oct 18, 2024 | 360.530 | 360.530 | 360.530 | 360.530 | 0.36% |
Oct 17, 2024 | 359.220 | 359.220 | 359.220 | 359.220 | -0.01% |
Oct 16, 2024 | 359.270 | 359.270 | 359.270 | 359.270 | 0.57% |
Oct 15, 2024 | 357.220 | 357.220 | 357.220 | 357.220 | -0.85% |
Oct 14, 2024 | 360.300 | 360.300 | 360.300 | 360.300 | 0.81% |
Highest: 369.700 | Lowest: 350.150 | Difference: 19.550 | Average: 359.046 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review